Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 1:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0019.10. 17:0020.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2026 10:40:06700202,00600204,05500204,20400207,50200213,75221,75200225,00245281,002810,0000,000
16.10.2026 10:40:02700202,00600204,05500204,20400207,50200213,75225,0045281,00810,0000,0000,000
16.10.2026 10:40:02600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:40:01600201,00500202,00400204,05300204,20200207,50221,30200225,00245281,002810,0000,000
16.10.2026 10:36:21700202,00600204,05500204,20400207,50200213,30221,30200225,00245281,002810,0000,000
16.10.2026 10:36:17700202,00600204,05500204,20400207,50200213,30225,0045281,00810,0000,0000,000
16.10.2026 10:36:17600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:36:17600201,00500202,00400204,05300204,20200207,50221,00200225,00245281,002810,0000,000
16.10.2026 10:33:21700202,00600204,05500204,20400207,50200213,00221,00200225,00245281,002810,0000,000
16.10.2026 10:33:17700202,00600204,05500204,20400207,50200213,00225,0045281,00810,0000,0000,000
16.10.2026 10:33:17600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:33:17600201,00500202,00400204,05300204,20200207,50221,10200225,00245281,002810,0000,000
16.10.2026 10:32:37700202,00600204,05500204,20400207,50200213,10221,10200225,00245281,002810,0000,000
16.10.2026 10:32:33700202,00600204,05500204,20400207,50200213,10225,0045281,00810,0000,0000,000
16.10.2026 10:32:33600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:32:33600201,00500202,00400204,05300204,20200207,50221,30200225,00245281,002810,0000,000
16.10.2026 10:31:06700202,00600204,05500204,20400207,50200213,30221,30200225,00245281,002810,0000,000
16.10.2026 10:31:02700202,00600204,05500204,20400207,50200213,30225,0045281,00810,0000,0000,000
16.10.2026 10:31:02700202,00600204,05500204,20400207,50200213,30225,0045281,00810,0000,0000,000
16.10.2026 10:31:02600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:31:02600201,00500202,00400204,05300204,20200207,50221,15200225,00245281,002810,0000,000
16.10.2026 10:31:02600201,00500202,00400204,05300204,20200207,50221,15200225,00245281,002810,0000,000
16.10.2026 10:30:22700202,00600204,05500204,20400207,50200213,15221,15200225,00245281,002810,0000,000
16.10.2026 10:30:18700202,00600204,05500204,20400207,50200213,15225,0045281,00810,0000,0000,000
16.10.2026 10:30:18600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:30:18600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:30:18600201,00500202,00400204,05300204,20200207,50221,30200225,00245281,002810,0000,000
16.10.2026 10:27:21700202,00600204,05500204,20400207,50200213,30221,30200225,00245281,002810,0000,000
16.10.2026 10:27:17700202,00600204,05500204,20400207,50200213,30225,0045281,00810,0000,0000,000
16.10.2026 10:27:17600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:27:17600201,00500202,00400204,05300204,20200207,50221,15200225,00245281,002810,0000,000
16.10.2026 10:25:51700202,00600204,05500204,20400207,50200213,15221,15200225,00245281,002810,0000,000
16.10.2026 10:25:47700202,00600204,05500204,20400207,50200213,15225,0045281,00810,0000,0000,000
16.10.2026 10:25:47700202,00600204,05500204,20400207,50200213,15225,0045281,00810,0000,0000,000
16.10.2026 10:25:47600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:25:47600201,00500202,00400204,05300204,20200207,50220,20200225,00245281,002810,0000,000
16.10.2026 10:21:49700202,00600204,05500204,20400207,50200212,20220,20200225,00245281,002810,0000,000
16.10.2026 10:21:17700202,00600204,05500204,20400207,50200212,20225,0045281,00810,0000,0000,000
16.10.2026 10:21:17700202,00600204,05500204,20400207,50200212,20225,0045281,00810,0000,0000,000
16.10.2026 10:21:17600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:21:17600201,00500202,00400204,05300204,20200207,50220,05200225,00245281,002810,0000,000
16.10.2026 10:18:21700202,00600204,05500204,20400207,50200212,05220,05200225,00245281,002810,0000,000
16.10.2026 10:18:17700202,00600204,05500204,20400207,50200212,05225,0045281,00810,0000,0000,000
16.10.2026 10:18:15600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:18:15600201,00500202,00400204,05300204,20200207,50219,75200225,00245281,002810,0000,000
16.10.2026 10:15:21700202,00600204,05500204,20400207,50200211,75219,75200225,00245281,002810,0000,000
16.10.2026 10:15:17700202,00600204,05500204,20400207,50200211,75225,0045281,00810,0000,0000,000
16.10.2026 10:15:17600201,00500202,00400204,05300204,20200207,50225,0045281,00810,0000,0000,000
16.10.2026 10:15:17600201,00500202,00400204,05300204,20200207,50219,85200225,00245281,002810,0000,000
16.10.2026 10:15:17600201,00500202,00400204,05300204,20200207,50219,85200225,00245281,002810,0000,000